Dark

Check out our API

SMH20261006P530
SMH Oct 6 2026 530.00 Put (SMH261006P00530000)
option OPRA

EOD

Sep 30, 2026

0.6100-50.407%(-0.6200)40

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.6100	0.6100	0.6100	0.6100	-50.407%	40	69	0.000%
2026-09-25	1.2300	1.2300	1.2300	1.2300	+7.895%	1	29	-50.407%
2026-09-24	1.1400	1.1400	1.1400	1.1400	+28.090%	1	29	-46.491%
2026-09-23	0.8700	0.9800	0.8700	0.8900	0.000%	53	28	-31.461%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC