Dark

Check out our API

SMH20261006C630
SMH Oct 6 2026 630.00 Call (SMH261006C00630000)
option OPRA

EOD

Oct 1, 2026

3.53+26.071%(+0.73)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.8400	3.9000	2.0000	3.5300	+26.071%	14	8	0.000%
2026-09-30	2.5000	2.8000	2.5000	2.8000	+0.719%	2	6	+26.071%
2026-09-28	2.7800	2.7800	2.7800	2.7800	-22.346%	1	4	+26.978%
2026-09-23	3.8300	3.8400	3.5800	3.5800	-27.530%	8	5	-1.397%
2026-09-22	5.0500	5.0500	4.9400	4.9400	0.000%	2	2	-28.543%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC