Dark

Check out our Level2View

SMH20261006C627.5
SMH Oct 6 2026 627.50 Call (SMH261006C00627500)
option OPRA

EOD

Oct 1, 2026

4.72+56.291%(+1.70)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	4.4200	4.7200	4.4200	4.7200	+56.291%	2	9	0.000%
2026-09-30	3.2000	3.2000	2.9800	3.0200	-19.467%	6	10	+56.291%
2026-09-29	4.0100	4.5000	3.7500	3.7500	-21.712%	8	8	+25.867%
2026-09-25	4.6800	4.7900	4.6800	4.7900	0.000%	2	1	-1.461%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC