Dark

Check out our Dark Pool Levels

SMH20261006C625
SMH Oct 6 2026 625.00 Call (SMH261006C00625000)
option OPRA

EOD

Oct 1, 2026

5.43+50.833%(+1.83)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.1000	5.4300	3.1000	5.4300	+50.833%	5	14	0.000%
2026-09-30	3.6000	3.6000	3.6000	3.6000	-18.182%	10	10	+50.833%
2026-09-29	4.6000	5.0300	4.4000	4.4000	+39.683%	27	14	+23.409%
2026-09-28	3.3100	3.3100	3.1500	3.1500	-44.444%	6	8	+72.381%
2026-09-25	5.6700	5.6700	5.6700	5.6700	-30.172%	2	4	-4.233%
2026-09-22	6.8300	8.2700	6.8300	8.1200	0.000%	3	2	-33.128%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC