Dark

Check out our Level2View

SMH20261006C620
SMH Oct 6 2026 620.00 Call (SMH261006C00620000)
option OPRA

EOD

Oct 1, 2026

8.11+47.455%(+2.61)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	5.5400	8.1100	4.6000	8.1100	+47.455%	21	28	0.000%
2026-09-30	5.5000	5.5000	5.5000	5.5000	+20.879%	3	34	+47.455%
2026-09-29	7.0200	7.0200	4.5500	4.5500	+15.776%	4	62	+78.242%
2026-09-28	4.1000	4.1000	3.8500	3.9300	-42.206%	97	62	+106.361%
2026-09-25	6.8500	6.9500	6.8000	6.8000	+23.636%	7	88	+19.265%
2026-09-24	5.9500	5.9500	5.4500	5.5000	-43.705%	11	89	+47.455%
2026-09-22	8.0000	9.7700	8.0000	9.7700	0.000%	91	90	-16.991%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC