Dark

Check out our Dark Pool Levels

SMH20261006C615
SMH Oct 6 2026 615.00 Call (SMH261006C00615000)
option OPRA

EOD

Oct 1, 2026

10.00+40.845%(+2.90)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	7.8000	10.0000	7.8000	10.0000	+40.845%	4	32	0.000%
2026-09-30	7.1000	7.1000	5.5500	7.1000	-2.606%	20	30	+40.845%
2026-09-29	7.0200	7.2900	6.9700	7.2900	+28.345%	63	27	+37.174%
2026-09-28	4.6000	5.6800	4.1500	5.6800	-32.781%	4	40	+76.056%
2026-09-25	8.3900	8.7500	8.3900	8.4500	+27.068%	11	41	+18.343%
2026-09-24	7.1500	7.6000	6.6500	6.6500	-3.061%	13	43	+50.376%
2026-09-23	6.8600	6.8600	6.8600	6.8600	-42.353%	6	35	+45.773%
2026-09-22	9.1800	11.9000	9.1800	11.9000	0.000%	33	33	-15.966%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC