Dark

Check out our Dark Pool Levels

SMH20261006C612.5
SMH Oct 6 2026 612.50 Call (SMH261006C00612500)
option OPRA

EOD

Oct 1, 2026

10.30+23.649%(+1.97)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	8.2700	10.3000	8.2700	10.3000	+23.649%	2	17	0.000%
2026-09-30	8.3300	8.3300	8.3300	8.3300	-19.827%	1	16	+23.649%
2026-09-29	9.5400	10.3900	9.5400	10.3900	+99.808%	10	15	-0.866%
2026-09-28	6.0500	6.0600	5.2000	5.2000	-45.148%	12	10	+98.077%
2026-09-25	9.4100	9.4800	9.4100	9.4800	+58.000%	2	1	+8.650%
2026-09-24	6.0000	6.0000	6.0000	6.0000	-36.508%	1	1	+71.667%
2026-09-23	9.4500	9.4500	9.4500	9.4500	0.000%	1	0	+8.995%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC