Dark

Check out our Level2View

SMH20261006C610
SMH Oct 6 2026 610.00 Call (SMH261006C00610000)
option OPRA

EOD

Oct 1, 2026

13.62+43.368%(+4.12)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	13.6200	13.6200	13.6200	13.6200	+43.368%	1	30	0.000%
2026-09-30	9.5000	9.5000	9.5000	9.5000	-19.966%	1	30	+43.368%
2026-09-29	9.6700	11.8700	9.5700	11.8700	+99.496%	8	30	+14.743%
2026-09-28	5.9500	5.9500	5.9500	5.9500	-50.000%	2	25	+128.908%
2026-09-25	11.9000	11.9000	11.9000	11.9000	+23.188%	1	25	+14.454%
2026-09-23	9.5300	10.1600	9.5300	9.6600	0.000%	48	24	+40.994%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC