Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SMH20261006C605
SMH Oct 6 2026 605.00 Call (SMH261006C00605000)
option OPRA

EOD
Sep 28, 2026
7.72-29.174%(-3.18)23
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-28		7.80008.00007.72007.7200-29.174%23310.000%
2026-09-24		10.700010.900010.700010.9000-9.015%223-29.174%
2026-09-23		10.410011.990010.410011.98000.000%4422-35.559%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC