Dark

Check out our Dark Pool Levels

SMH20261006C600
SMH Oct 6 2026 600.00 Call (SMH261006C00600000)
option OPRA

EOD

Oct 1, 2026

16.50-0.302%(-0.05)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	16.4800	16.5000	16.4600	16.5000	-0.302%	3	12	0.000%
2026-09-30	16.5500	16.5500	16.5500	16.5500	-9.216%	1	10	-0.302%
2026-09-29	14.6000	18.2300	14.6000	18.2300	+75.288%	8	10	-9.490%
2026-09-28	10.4000	10.4000	10.4000	10.4000	-34.177%	2	7	+58.654%
2026-09-25	17.0000	17.0000	15.3600	15.8000	+15.497%	4	7	+4.430%
2026-09-24	10.6000	13.6800	10.6000	13.6800	-1.935%	4	7	+20.614%
2026-09-23	13.9500	13.9500	13.9500	13.9500	-28.681%	1	3	+18.280%
2026-09-22	16.0000	19.5600	16.0000	19.5600	0.000%	4	2	-15.644%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC