Dark

Check out our Dark Pool Levels

SMH20261006C595
SMH Oct 6 2026 595.00 Call (SMH261006C00595000)
option OPRA

EOD

Sep 30, 2026

19.75+6.012%(+1.12)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	19.7500	19.7500	19.7500	19.7500	+6.012%	1	4	0.000%
2026-09-29	18.9200	18.9200	18.6300	18.6300	+8.630%	2	5	+6.012%
2026-09-24	17.1500	17.1500	17.1500	17.1500	-2.612%	1	3	+15.160%
2026-09-23	17.4900	17.6100	17.4900	17.6100	-21.137%	2	3	+12.152%
2026-09-22	18.5600	22.3300	18.4100	22.3300	0.000%	4	2	-11.554%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC