Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SMH20261005P610
SMH Oct 5 2026 610.00 Put (SMH261005P00610000)
option OPRA

EOD
Oct 1, 2026
3.03-58.264%(-4.23)237
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-10-01		7.00007.62003.00003.0300-58.264%237860.000%
2026-09-30		8.08009.80007.10007.2600-27.976%1922-58.264%
2026-09-29		8.770010.08008.770010.0800-39.821%2115-69.940%
2026-09-23		16.940016.940016.750016.7500+15.517%54-81.910%
2026-09-22		15.100015.100014.500014.50000.000%55-79.103%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC