Dark

Check out our Dark Pool Levels

SMH20261005P607.5
SMH Oct 5 2026 607.50 Put (SMH261005P00607500)
option OPRA

EOD

Oct 1, 2026

2.70-66.165%(-5.28)71

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	6.4000	6.4000	2.3500	2.7000	-66.165%	71	42	0.000%
2026-09-30	7.5500	7.9800	7.5500	7.9800	-11.333%	20	11	-66.165%
2026-09-29	7.6200	9.9000	7.6200	9.0000	-31.140%	3	17	-70.000%
2026-09-28	13.0700	13.0700	13.0700	13.0700	+16.178%	3	15	-79.342%
2026-09-25	12.7500	12.8000	11.2500	11.2500	0.000%	23	12	-76.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC