Dark

Check out our Level2View

SMH20261005P605
SMH Oct 5 2026 605.00 Put (SMH261005P00605000)
option OPRA

EOD

Oct 1, 2026

2.10-59.847%(-3.13)1,106

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	4.3500	5.4500	2.1000	2.1000	-59.847%	1,106	892	0.000%
2026-09-30	6.4500	6.5000	5.2300	5.2300	-37.738%	22	70	-59.847%
2026-09-29	7.5600	8.4000	7.5600	8.4000	-32.638%	6	71	-75.000%
2026-09-28	12.1200	12.4700	12.1200	12.4700	+7.500%	4	66	-83.160%
2026-09-25	11.5000	11.6000	11.5000	11.6000	-9.020%	2	62	-81.897%
2026-09-22	12.7500	12.9000	12.7000	12.7500	0.000%	64	61	-83.529%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC