Dark

Check out our Dark Pool Levels

SMH20261005P602.5
SMH Oct 5 2026 602.50 Put (SMH261005P00602500)
option OPRA

EOD

Oct 1, 2026

1.51-75.955%(-4.77)716

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.5500	4.1000	1.5100	1.5100	-75.955%	716	434	0.000%
2026-09-30	5.3500	6.2800	5.3500	6.2800	-40.530%	9	26	-75.955%
2026-09-28	11.8000	14.2000	10.5600	10.5600	+0.571%	4	24	-85.701%
2026-09-25	10.3500	10.5000	10.2000	10.5000	-26.056%	34	22	-85.619%
2026-09-23	14.2000	14.2000	14.2000	14.2000	+7.494%	5	5	-89.366%
2026-09-22	13.2100	13.2100	13.2100	13.2100	0.000%	5	5	-88.569%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC