Dark

Check out our Level2View

SMH20261005P600
SMH Oct 5 2026 600.00 Put (SMH261005P00600000)
option OPRA

EOD

Oct 1, 2026

1.36-67.925%(-2.88)254

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.8600	3.6800	1.1200	1.3600	-67.925%	254	173	0.000%
2026-09-30	4.8500	5.2000	4.0500	4.2400	-15.200%	13	47	-67.925%
2026-09-29	6.5800	6.5800	5.0000	5.0000	-48.718%	8	44	-72.800%
2026-09-28	13.2000	13.2000	9.0800	9.7500	+6.557%	23	45	-86.051%
2026-09-25	9.7500	9.7500	8.3600	9.1500	-32.373%	4	40	-85.137%
2026-09-24	12.9000	13.5300	12.6500	13.5300	-3.357%	3	39	-89.948%
2026-09-23	14.9000	15.3000	12.8000	14.0000	+31.455%	19	40	-90.286%
2026-09-22	14.0000	14.0000	10.4900	10.6500	-33.974%	43	52	-87.230%
2026-09-21	16.9000	16.9000	16.1300	16.1300	0.000%	10	0	-91.569%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC