Dark

Check out our Dark Pool Levels

SMH20261005P597.5
SMH Oct 5 2026 597.50 Put (SMH261005P00597500)
option OPRA

EOD

Oct 1, 2026

1.05-69.118%(-2.35)58

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.3300	2.9400	0.8900	1.0500	-69.118%	58	50	0.000%
2026-09-30	3.4000	3.4000	3.4000	3.4000	-37.729%	1	26	-69.118%
2026-09-29	5.4700	5.4700	5.4600	5.4600	-42.767%	3	25	-80.769%
2026-09-28	9.3500	12.0000	9.3000	9.5400	+29.796%	37	26	-88.994%
2026-09-25	7.3900	7.3900	7.3500	7.3500	-36.364%	3	4	-85.714%
2026-09-24	11.5500	11.5500	11.5500	11.5500	0.000%	1	1	-90.909%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC