Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SMH20261005P595
SMH Oct 5 2026 595.00 Put (SMH261005P00595000)
option OPRA

EOD
Oct 1, 2026
0.8000-68.627%(-1.7500)83
OverviewHistorical
Date
(EDT)
OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-10-01
1.90002.43000.59000.8000-68.627%831300.000%
2026-09-30
3.31003.79002.55002.5500-43.333%12104-68.627%
2026-09-29
4.35004.50003.82004.5000-40.945%6100-82.222%
2026-09-28
8.80009.80007.62007.6200+15.982%5796-89.501%
2026-09-25
6.07008.00005.96006.5700-38.884%9859-87.823%
2026-09-24
13.350013.410010.750010.7500-4.274%839-92.558%
2026-09-23
10.150011.230010.080011.2300+28.343%3138-92.876%
2026-09-22
11.380011.38008.75008.7500-34.062%48-90.857%
2026-09-21
14.100014.350013.220013.27000.000%80-93.971%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC