Dark

Check out our API

SMH20261005P592.5
SMH Oct 5 2026 592.50 Put (SMH261005P00592500)
option OPRA

EOD

Oct 1, 2026

0.7000-90.210%(-6.4500)56

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.5400	2.0700	0.5700	0.7000	-90.210%	56	31	0.000%
2026-09-28	9.4100	9.4100	7.1500	7.1500	-43.701%	5	8	-90.210%
2026-09-24	12.7000	12.7000	12.7000	12.7000	+30.928%	1	6	-94.488%
2026-09-23	10.4100	10.4100	9.7000	9.7000	0.000%	7	7	-92.784%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC