Dark

Check out our API

SMH20261005P590
SMH Oct 5 2026 590.00 Put (SMH261005P00590000)
option OPRA

EOD

Oct 1, 2026

0.5400-75.455%(-1.6600)131

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.5200	1.5200	0.5200	0.5400	-75.455%	131	162	0.000%
2026-09-30	2.4200	2.9900	1.8700	2.2000	-32.515%	57	129	-75.455%
2026-09-29	3.5600	4.0000	2.9300	3.2600	-39.630%	25	145	-83.436%
2026-09-28	5.9500	7.1800	5.0800	5.4000	+6.719%	98	151	-90.000%
2026-09-25	6.1300	7.2200	5.0200	5.0600	-35.211%	195	142	-89.328%
2026-09-24	12.7800	12.7800	7.8000	7.8100	-11.950%	17	115	-93.086%
2026-09-23	8.4000	10.1500	8.3300	8.8700	+26.174%	36	112	-93.912%
2026-09-22	13.0500	13.0500	6.9900	7.0300	-38.763%	63	122	-92.319%
2026-09-21	11.8800	11.8800	10.5500	11.4800	0.000%	115	0	-95.296%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC