Dark

Check out our Dark Pool Levels

SMH20261005P587.5
SMH Oct 5 2026 587.50 Put (SMH261005P00587500)
option OPRA

EOD

Oct 1, 2026

0.4400-80.090%(-1.7700)82

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.2400	1.2400	0.4400	0.4400	-80.090%	82	81	0.000%
2026-09-30	1.8800	2.2100	1.8600	2.2100	-23.793%	3	9	-80.090%
2026-09-29	2.7500	2.9000	2.7500	2.9000	-39.834%	3	8	-84.828%
2026-09-28	8.1500	8.4400	4.8200	4.8200	-6.043%	6	6	-90.871%
2026-09-25	4.8000	5.1300	4.8000	5.1300	-28.750%	4	2	-91.423%
2026-09-23	6.2000	7.2000	6.2000	7.2000	+7.463%	2	1	-93.889%
2026-09-22	6.7000	6.7000	6.7000	6.7000	0.000%	1	1	-93.433%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC