Dark

Check out our API

SMH20261005P585
SMH Oct 5 2026 585.00 Put (SMH261005P00585000)
option OPRA

EOD

Oct 1, 2026

0.5400-53.846%(-0.6300)318

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.0300	1.0300	0.2800	0.5400	-53.846%	318	449	0.000%
2026-09-30	1.5900	1.9000	1.1700	1.1700	-48.230%	28	229	-53.846%
2026-09-29	2.4400	2.7300	2.1600	2.2600	-47.806%	81	238	-76.106%
2026-09-28	4.1000	7.4700	4.1000	4.3300	+13.947%	95	260	-87.529%
2026-09-25	4.3500	5.3000	3.5900	3.8000	-46.853%	48	179	-85.789%
2026-09-24	10.4500	10.4500	7.1500	7.1500	-6.536%	13	195	-92.448%
2026-09-23	5.8600	8.3000	5.8600	7.6500	+34.211%	45	201	-92.941%
2026-09-22	11.2500	11.2500	5.7000	5.7000	-40.625%	54	182	-90.526%
2026-09-21	11.5000	11.5000	9.2800	9.6000	0.000%	222	0	-94.375%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC