Dark

Check out our Dark Pool Levels

SMH20261005P582.5
SMH Oct 5 2026 582.50 Put (SMH261005P00582500)
option OPRA

EOD

Oct 1, 2026

0.3400-74.627%(-1.0000)288

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.8900	0.8900	0.3400	0.3400	-74.627%	288	280	0.000%
2026-09-30	1.3300	1.3400	1.3300	1.3400	-33.000%	2	11	-74.627%
2026-09-29	2.2300	2.2300	2.0000	2.0000	-52.381%	3	11	-83.000%
2026-09-28	3.8000	6.5200	3.3500	4.2000	-1.869%	10	11	-91.905%
2026-09-25	4.2100	4.2800	4.2100	4.2800	-40.140%	2	8	-92.056%
2026-09-23	7.2500	7.3000	7.1500	7.1500	+5.926%	8	8	-95.245%
2026-09-22	6.7500	6.7500	6.7500	6.7500	0.000%	1	1	-94.963%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC