Dark

Check out our API

SMH20261005P580
SMH Oct 5 2026 580.00 Put (SMH261005P00580000)
option OPRA

EOD

Oct 1, 2026

0.2400-75.000%(-0.7200)88

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.7800	0.7900	0.1800	0.2400	-75.000%	88	144	0.000%
2026-09-30	1.3700	1.5400	0.9100	0.9600	-43.860%	34	156	-75.000%
2026-09-29	2.1700	2.1700	1.7100	1.7100	-49.706%	26	177	-85.965%
2026-09-28	3.3000	5.8000	2.7000	3.4000	+11.111%	102	172	-92.941%
2026-09-25	3.5100	4.7300	3.0600	3.0600	-37.295%	169	184	-92.157%
2026-09-24	8.6500	8.6500	4.8800	4.8800	-20.392%	4	144	-95.082%
2026-09-23	5.4000	6.7300	5.2500	6.1300	+31.828%	35	147	-96.085%
2026-09-22	7.2000	7.2000	4.6500	4.6500	-42.734%	114	162	-94.839%
2026-09-21	10.6400	10.6700	7.2700	8.1200	0.000%	146	0	-97.044%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC