Dark

Check out our Dark Pool Levels

SMH20261005P577.5
SMH Oct 5 2026 577.50 Put (SMH261005P00577500)
option OPRA

EOD

Oct 1, 2026

0.2000-80.952%(-0.8500)187

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.7000	0.9200	0.2000	0.2000	-80.952%	187	132	0.000%
2026-09-30	1.0100	1.0500	0.9700	1.0500	-58.498%	3	4	-80.952%
2026-09-28	2.5300	2.5300	2.5300	2.5300	-5.948%	1	3	-92.095%
2026-09-25	2.7700	2.7700	2.6900	2.6900	-60.441%	2	3	-92.565%
2026-09-24	6.8000	6.8000	6.8000	6.8000	+41.667%	2	2	-97.059%
2026-09-23	4.8000	4.8000	4.8000	4.8000	0.000%	1	1	-95.833%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC