Dark

Check out our Level2View

SMH20261005P575
SMH Oct 5 2026 575.00 Put (SMH261005P00575000)
option OPRA

EOD

Oct 1, 2026

0.1600-77.778%(-0.5600)361

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.6200	0.7100	0.1600	0.1600	-77.778%	361	243	0.000%
2026-09-30	1.0900	1.0900	0.5400	0.7200	-42.857%	29	141	-77.778%
2026-09-29	1.4400	1.7500	1.2000	1.2600	-49.194%	88	152	-87.302%
2026-09-28	3.2500	4.3500	2.4000	2.4800	+3.333%	10	164	-93.548%
2026-09-25	2.5400	3.0500	2.0500	2.4000	-44.186%	19	163	-93.333%
2026-09-24	5.3500	5.8800	4.3000	4.3000	-8.898%	9	170	-96.279%
2026-09-23	4.2600	5.4700	4.2600	4.7200	+22.597%	11	174	-96.610%
2026-09-22	7.9500	7.9500	3.8200	3.8500	-35.403%	79	173	-95.844%
2026-09-21	9.4500	9.4500	5.9600	5.9600	0.000%	196	0	-97.315%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC