Dark

Check out our Level2View

SMH20261005P572.5
SMH Oct 5 2026 572.50 Put (SMH261005P00572500)
option OPRA

EOD

Oct 1, 2026

0.1200-90.551%(-1.1500)45

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.5000	0.5000	0.1200	0.1200	-90.551%	45	54	0.000%
2026-09-29	1.2700	1.2700	1.2700	1.2700	-66.223%	2	9	-90.551%
2026-09-28	3.7000	3.7600	3.6700	3.7600	-12.963%	4	9	-96.809%
2026-09-23	4.3200	4.3200	4.3200	4.3200	+23.782%	6	7	-97.222%
2026-09-22	3.6100	3.6100	3.4700	3.4900	0.000%	4	2	-96.562%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC