Dark

Check out our API

SMH20261005P570
SMH Oct 5 2026 570.00 Put (SMH261005P00570000)
option OPRA

EOD

Oct 1, 2026

0.4500-64.000%(-0.8000)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.4500	0.4500	0.4500	0.4500	-64.000%	4	27	0.000%
2026-09-29	1.2500	1.2500	1.2500	1.2500	-43.182%	5	23	-64.000%
2026-09-28	3.2000	3.2000	2.2000	2.2000	-26.667%	8	24	-79.545%
2026-09-24	3.0000	3.0000	3.0000	3.0000	-20.000%	5	23	-85.000%
2026-09-23	3.2000	4.6500	3.2000	3.7500	+19.048%	17	26	-88.000%
2026-09-22	5.3700	5.4200	3.1200	3.1500	-46.610%	17	21	-85.714%
2026-09-21	7.3700	7.4000	5.9000	5.9000	0.000%	16	0	-92.373%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC