Dark

Check out our Dark Pool Levels

SMH20261005P567.5
SMH Oct 5 2026 567.50 Put (SMH261005P00567500)
option OPRA

EOD

Oct 1, 2026

0.2900-71.287%(-0.7200)150

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.3500	0.3600	0.2900	0.2900	-71.287%	150	352	0.000%
2026-09-29	0.9800	1.2400	0.9800	1.0100	-56.277%	502	203	-71.287%
2026-09-28	2.3100	2.3100	2.3100	2.3100	-41.960%	200	201	-87.446%
2026-09-24	3.9000	4.0300	3.9000	3.9800	-2.927%	4	4	-92.714%
2026-09-23	4.1000	4.1000	4.1000	4.1000	0.000%	2	1	-92.927%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC