Dark

Check out our API

SMH20261005P565
SMH Oct 5 2026 565.00 Put (SMH261005P00565000)
option OPRA

EOD

Oct 1, 2026

0.2100-71.233%(-0.5200)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.2100	0.2100	0.2100	0.2100	-71.233%	2	37	0.000%
2026-09-30	0.7400	0.7400	0.7300	0.7300	-2.667%	3	38	-71.233%
2026-09-29	0.8300	0.8300	0.7500	0.7500	-50.658%	3	40	-72.000%
2026-09-28	1.5200	1.5200	1.5200	1.5200	-5.590%	5	38	-86.184%
2026-09-25	1.6200	1.6200	1.5800	1.6100	-52.647%	3	38	-86.957%
2026-09-23	3.6500	3.7500	2.8000	3.4000	-12.821%	31	37	-93.824%
2026-09-21	6.8000	6.8000	3.9000	3.9000	0.000%	13	11	-94.615%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC