Dark

Check out our Dark Pool Levels

SMH20261005P560
SMH Oct 5 2026 560.00 Put (SMH261005P00560000)
option OPRA

EOD

Oct 1, 2026

0.1700-43.333%(-0.1300)36

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1400	0.1700	0.1400	0.1700	-43.333%	36	49	0.000%
2026-09-30	0.3000	0.3000	0.3000	0.3000	-82.143%	1	52	-43.333%
2026-09-28	1.0000	1.6800	1.0000	1.6800	+7.006%	7	51	-89.881%
2026-09-25	1.3000	1.5700	1.2000	1.5700	-47.492%	19	44	-89.172%
2026-09-24	3.1000	3.1000	2.9900	2.9900	+0.336%	25	27	-94.314%
2026-09-23	2.9300	2.9800	2.9300	2.9800	-44.507%	2	5	-94.295%
2026-09-21	5.3700	5.3700	5.3700	5.3700	0.000%	4	4	-96.834%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC