Dark

Check out our Dark Pool Levels

SMH20261005P550
SMH Oct 5 2026 550.00 Put (SMH261005P00550000)
option OPRA

EOD

Oct 1, 2026

0.1400-87.273%(-0.9600)56

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1400	0.2600	0.0500	0.1400	-87.273%	56	68	0.000%
2026-09-25	1.1500	1.1600	1.1000	1.1000	-31.250%	6	12	-87.273%
2026-09-23	1.5100	1.6000	1.5100	1.6000	+4.575%	5	18	-91.250%
2026-09-22	2.3500	2.3500	1.5300	1.5300	-42.910%	13	13	-90.850%
2026-09-21	3.0600	3.0600	2.6800	2.6800	0.000%	18	0	-94.776%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC