Dark

Check out our Level2View

SMH20261005P530
SMH Oct 5 2026 530.00 Put (SMH261005P00530000)
option OPRA

EOD

Oct 1, 2026

0.1200-70.000%(-0.2800)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.2800	0.2800	0.0200	0.1200	-70.000%	10	92	0.000%
2026-09-29	0.2100	0.4000	0.2100	0.4000	-6.977%	3	87	-70.000%
2026-09-28	0.5900	0.5900	0.4300	0.4300	-29.508%	82	86	-72.093%
2026-09-25	0.6100	0.6100	0.6100	0.6100	-7.576%	1	8	-80.328%
2026-09-22	0.8700	0.8700	0.6600	0.6600	-45.000%	14	8	-81.818%
2026-09-21	1.7500	1.7500	1.2000	1.2000	0.000%	3	0	-90.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC