Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SMH20261005C650
SMH Oct 5 2026 650.00 Call (SMH261005C00650000)
option OPRA

EOD
Oct 1, 2026
0.3000-68.421%(-0.6500)63
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-10-01		0.40000.40000.30000.3000-68.421%63640.000%
2026-09-29		0.95000.95000.95000.9500-45.714%13-68.421%
2026-09-25		1.78001.78001.75001.7500+54.867%22-82.857%
2026-09-23		1.13001.13001.13001.13000.000%11-73.451%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC