Dark

Check out our API

SMH20261005C640
SMH Oct 5 2026 640.00 Call (SMH261005C00640000)
option OPRA

EOD

Oct 1, 2026

0.9000-15.888%(-0.1700)253

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.6900	0.9700	0.4600	0.9000	-15.888%	253	213	0.000%
2026-09-30	0.8800	1.0700	0.8800	1.0700	-38.506%	2	40	-15.888%
2026-09-29	1.3200	1.7400	1.3200	1.7400	-16.746%	25	39	-48.276%
2026-09-25	2.0900	2.0900	2.0900	2.0900	+21.512%	5	24	-56.938%
2026-09-23	1.7200	1.7200	1.7200	1.7200	-36.059%	1	19	-47.674%
2026-09-22	2.5700	2.6900	2.5700	2.6900	+6.324%	6	19	-66.543%
2026-09-21	2.6000	2.6000	2.4300	2.5300	0.000%	40	0	-64.427%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC