Dark

Check out our API

SMH20261005C635
SMH Oct 5 2026 635.00 Call (SMH261005C00635000)
option OPRA

EOD

Oct 1, 2026

1.39+16.807%(+0.20)107

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.0700	1.8600	0.8000	1.3900	+16.807%	107	68	0.000%
2026-09-30	1.5400	1.5400	1.1900	1.1900	-9.848%	10	23	+16.807%
2026-09-28	1.2800	1.5000	1.2800	1.3200	-48.031%	6	16	+5.303%
2026-09-23	2.6600	2.6600	2.5300	2.5400	-23.030%	6	12	-45.276%
2026-09-22	3.3000	3.3000	3.3000	3.3000	+3.125%	2	9	-57.879%
2026-09-21	2.2500	3.2500	2.2500	3.2000	0.000%	15	0	-56.563%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC