Dark

Check out our Dark Pool Levels

SMH20261005C630
SMH Oct 5 2026 630.00 Call (SMH261005C00630000)
option OPRA

EOD

Oct 1, 2026

2.90+48.718%(+0.95)128

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.7400	2.9200	1.2100	2.9000	+48.718%	128	339	0.000%
2026-09-30	2.4400	2.4900	1.6800	1.9500	-11.364%	24	306	+48.718%
2026-09-29	2.3200	3.0000	2.1500	2.2000	+17.647%	244	291	+31.818%
2026-09-28	1.3600	2.5100	1.3400	1.8700	-54.167%	130	51	+55.080%
2026-09-25	4.1400	4.1400	4.0800	4.0800	+104.000%	2	129	-28.922%
2026-09-24	2.2200	2.2200	2.0000	2.0000	-43.503%	2	129	+45.000%
2026-09-23	3.2500	3.5400	3.1100	3.5400	-18.621%	5	128	-18.079%
2026-09-22	5.0600	5.0600	4.2000	4.3500	+73.307%	130	127	-33.333%
2026-09-21	2.5100	2.5100	2.5100	2.5100	0.000%	2	0	+15.538%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC