Dark

Check out our Dark Pool Levels

SMH20261005C625
SMH Oct 5 2026 625.00 Call (SMH261005C00625000)
option OPRA

EOD

Oct 1, 2026

4.42+259.350%(+3.19)169

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.6500	4.4700	1.7000	4.4200	+259.350%	169	94	0.000%
2026-09-30	3.4500	3.4500	1.2300	1.2300	-68.462%	15	89	+259.350%
2026-09-29	4.0900	4.2000	3.9000	3.9000	+47.170%	7	81	+13.333%
2026-09-28	4.2000	4.2000	1.7900	2.6500	-40.449%	132	78	+66.792%
2026-09-25	5.6700	5.6700	4.4500	4.4500	+34.848%	14	148	-0.674%
2026-09-24	2.6000	3.6000	2.6000	3.3000	-25.000%	6	145	+33.939%
2026-09-23	4.3100	4.4200	4.1800	4.4000	-41.098%	17	143	+0.455%
2026-09-22	5.3100	7.4700	5.3100	7.4700	+104.658%	133	134	-40.830%
2026-09-21	3.6500	3.6500	3.6500	3.6500	0.000%	1	0	+21.096%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC