Dark

Check out our Dark Pool Levels

SMH20261005C622.5
SMH Oct 5 2026 622.50 Call (SMH261005C00622500)
option OPRA

EOD

Oct 1, 2026

4.72+31.111%(+1.12)184

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.2000	5.5500	2.5300	4.7200	+31.111%	184	122	0.000%
2026-09-30	4.1700	4.1700	3.6000	3.6000	-27.273%	3	18	+31.111%
2026-09-29	5.3500	5.3500	4.9500	4.9500	+125.000%	5	18	-4.646%
2026-09-28	2.2000	2.2000	2.2000	2.2000	-60.360%	2	15	+114.545%
2026-09-25	5.8000	6.1300	5.5500	5.5500	+47.606%	8	13	-14.955%
2026-09-24	3.8800	4.0500	3.7600	3.7600	-25.692%	4	6	+25.532%
2026-09-23	4.7000	5.0700	4.7000	5.0600	0.000%	14	0	-6.719%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC