Dark

Check out our Dark Pool Levels

SMH20261005C620
SMH Oct 5 2026 620.00 Call (SMH261005C00620000)
option OPRA

EOD

Oct 1, 2026

6.24+57.975%(+2.29)131

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	4.6500	6.9200	3.4300	6.2400	+57.975%	131	71	0.000%
2026-09-30	4.8000	4.8000	3.5000	3.9500	-35.458%	41	98	+57.975%
2026-09-29	6.1200	6.1200	6.1200	6.1200	+66.757%	1	71	+1.961%
2026-09-28	4.0500	4.0500	3.6700	3.6700	-39.339%	5	71	+70.027%
2026-09-25	6.0700	7.0000	6.0500	6.0500	+39.401%	42	75	+3.140%
2026-09-24	4.3300	4.3400	4.2600	4.3400	-27.667%	8	56	+43.779%
2026-09-23	6.0100	6.0100	5.4000	6.0000	-34.783%	69	60	+4.000%
2026-09-22	5.8500	9.2000	5.6000	9.2000	+85.484%	35	28	-32.174%
2026-09-21	2.3100	4.9600	2.2900	4.9600	0.000%	8	0	+25.806%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC