Dark

Check out our Dark Pool Levels

SMH20261005C617.5
SMH Oct 5 2026 617.50 Call (SMH261005C00617500)
option OPRA

EOD

Oct 1, 2026

7.56+40.782%(+2.19)167

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.9500	7.5600	3.9000	7.5600	+40.782%	167	89	0.000%
2026-09-30	5.3700	5.3700	5.3700	5.3700	-18.882%	3	45	+40.782%
2026-09-29	5.1700	6.6200	5.1700	6.6200	+48.764%	7	53	+14.199%
2026-09-28	4.5500	4.6000	4.4500	4.4500	-37.500%	48	49	+69.888%
2026-09-25	7.1700	7.1700	7.1200	7.1200	+16.721%	2	45	+6.180%
2026-09-24	6.1000	6.1000	6.0500	6.1000	+1.667%	46	44	+23.934%
2026-09-23	6.0000	6.0000	6.0000	6.0000	0.000%	1	0	+26.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC