Dark

Check out our API

SMH20261005C615
SMH Oct 5 2026 615.00 Call (SMH261005C00615000)
option OPRA

EOD

Oct 1, 2026

8.49+46.886%(+2.71)85

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	6.3000	9.1200	4.3200	8.4900	+46.886%	85	67	0.000%
2026-09-30	5.9900	6.6500	5.7800	5.7800	-9.546%	4	50	+46.886%
2026-09-29	6.9200	7.1100	6.3900	6.3900	-2.144%	9	57	+32.864%
2026-09-28	6.5300	6.5300	6.5300	6.5300	-11.398%	1	56	+30.015%
2026-09-25	7.5500	7.5500	7.3000	7.3700	+8.702%	87	55	+15.197%
2026-09-23	7.4000	7.4000	6.7800	6.7800	-16.605%	65	75	+25.221%
2026-09-22	7.2000	8.1300	7.1000	8.1300	+7.682%	68	93	+4.428%
2026-09-21	5.9000	8.1000	5.9000	7.5500	0.000%	69	0	+12.450%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC