Dark

Check out our Level2View

SMH20261005C612.5
SMH Oct 5 2026 612.50 Call (SMH261005C00612500)
option OPRA

EOD

Oct 1, 2026

10.07+34.088%(+2.56)236

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	6.2500	10.0700	6.0000	10.0700	+34.088%	236	157	0.000%
2026-09-30	6.0500	7.5100	6.0500	7.5100	-2.468%	12	47	+34.088%
2026-09-29	7.8600	7.8600	7.7000	7.7000	+36.525%	6	53	+30.779%
2026-09-28	4.6000	5.6400	3.6700	5.6400	-7.541%	43	49	+78.546%
2026-09-24	6.1000	6.1000	6.1000	6.1000	-23.270%	2	11	+65.082%
2026-09-23	6.5000	7.9500	6.5000	7.9500	-1.242%	17	11	+26.667%
2026-09-22	8.1000	8.1000	7.9000	8.0500	0.000%	4	1	+25.093%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC