Dark

Check out our API

SMH20261005C610
SMH Oct 5 2026 610.00 Call (SMH261005C00610000)
option OPRA

EOD

Oct 1, 2026

12.70+97.819%(+6.28)110

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	8.4500	12.7000	6.1000	12.7000	+97.819%	110	147	0.000%
2026-09-30	7.9500	8.8500	6.4200	6.4200	-17.798%	18	86	+97.819%
2026-09-29	9.1000	11.5000	7.8100	7.8100	+22.031%	123	78	+62.612%
2026-09-28	5.3500	6.5600	5.3500	6.4000	-35.354%	8	36	+98.438%
2026-09-25	11.8000	11.8000	9.9000	9.9000	+113.362%	43	41	+28.283%
2026-09-24	4.6400	4.6400	4.6400	4.6400	-65.706%	1	51	+173.707%
2026-09-22	8.9000	13.5300	8.8000	13.5300	+42.421%	145	55	-6.135%
2026-09-21	5.5000	9.8500	5.5000	9.5000	0.000%	95	0	+33.684%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC