Dark

Check out our Level2View

SMH20261005C607.5
SMH Oct 5 2026 607.50 Call (SMH261005C00607500)
option OPRA

EOD

Oct 1, 2026

9.20+11.245%(+0.93)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	10.3000	10.4000	9.2000	9.2000	+11.245%	20	45	0.000%
2026-09-30	8.3500	8.3500	8.1900	8.2700	-23.989%	4	39	+11.245%
2026-09-29	11.0000	11.2000	10.8800	10.8800	+78.361%	16	37	-15.441%
2026-09-28	6.1500	6.1500	6.1000	6.1000	-48.739%	4	27	+50.820%
2026-09-25	11.9000	11.9000	11.9000	11.9000	+87.107%	2	27	-22.689%
2026-09-24	6.3000	6.3600	6.2100	6.3600	-33.956%	10	28	+44.654%
2026-09-23	9.6300	9.6300	9.6300	9.6300	-1.735%	1	18	-4.465%
2026-09-22	9.6000	9.8500	9.6000	9.8000	0.000%	33	17	-6.122%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC