Dark

Check out our Level2View

SMH20261005C605
SMH Oct 5 2026 605.00 Call (SMH261005C00605000)
option OPRA

EOD

Oct 1, 2026

10.57-11.176%(-1.33)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	11.6000	11.6000	10.5700	10.5700	-11.176%	2	193	0.000%
2026-09-30	9.4000	11.9000	9.4000	11.9000	-4.724%	9	193	-11.176%
2026-09-29	12.3500	12.4900	12.2500	12.4900	+52.317%	11	189	-15.372%
2026-09-28	12.5500	12.5500	6.2100	8.2000	-31.667%	657	185	+28.902%
2026-09-25	12.0000	12.0000	12.0000	12.0000	+20.000%	1	58	-11.917%
2026-09-24	10.0000	10.0000	10.0000	10.0000	-36.508%	1	57	+5.700%
2026-09-22	10.2600	15.7500	10.2600	15.7500	+38.158%	10	57	-32.889%
2026-09-21	7.5300	12.0500	7.5300	11.4000	0.000%	59	0	-7.281%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC