Dark

Check out our API

SMH20261005C600
SMH Oct 5 2026 600.00 Call (SMH261005C00600000)
option OPRA

EOD

Oct 1, 2026

17.93+20.336%(+3.03)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	15.0300	17.9300	15.0300	17.9300	+20.336%	3	65	0.000%
2026-09-29	13.9500	14.9000	13.9500	14.9000	+33.993%	3	65	+20.336%
2026-09-28	11.3000	11.3000	10.2000	11.1200	-28.581%	3	65	+61.241%
2026-09-25	16.0000	16.0000	15.5700	15.5700	+63.895%	4	64	+15.157%
2026-09-24	8.4500	10.0000	7.5000	9.5000	-28.410%	12	61	+88.737%
2026-09-23	13.3400	13.3400	13.2700	13.2700	-25.990%	57	57	+35.117%
2026-09-22	14.2800	18.0100	13.9600	17.9300	+33.309%	66	77	0.000%
2026-09-21	11.0000	13.4500	10.9000	13.4500	0.000%	33	0	+33.309%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC