Dark

Check out our Dark Pool Levels

SMH20261005C595
SMH Oct 5 2026 595.00 Call (SMH261005C00595000)
option OPRA

EOD

Oct 1, 2026

22.11+15.156%(+2.91)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	16.9000	22.1100	16.9000	22.1100	+15.156%	21	21	0.000%
2026-09-30	19.2000	19.2000	19.2000	19.2000	+6.077%	1	14	+15.156%
2026-09-29	20.7700	20.7700	18.1000	18.1000	+38.063%	2	13	+22.155%
2026-09-28	15.7600	15.7600	10.0800	13.1100	+13.802%	4	13	+68.650%
2026-09-24	11.8000	11.8000	11.5200	11.5200	-39.368%	10	13	+91.927%
2026-09-23	19.0000	19.0000	19.0000	19.0000	+20.253%	1	3	+16.368%
2026-09-22	15.8000	15.8000	15.8000	15.8000	+16.176%	1	3	+39.937%
2026-09-21	13.3000	13.6000	13.1500	13.6000	0.000%	5	0	+62.574%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC