Dark

Check out our Dark Pool Levels

SMH20261005C590
SMH Oct 5 2026 590.00 Call (SMH261005C00590000)
option OPRA

EOD

Sep 30, 2026

21.11+5.287%(+1.06)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	21.1100	21.1100	21.1100	21.1100	+5.287%	1	13	0.000%
2026-09-29	21.9000	21.9000	20.0500	20.0500	+19.345%	3	13	+5.287%
2026-09-28	13.8800	16.8000	13.8800	16.8000	-19.962%	4	14	+25.655%
2026-09-25	20.9900	20.9900	20.9900	20.9900	+13.705%	4	13	+0.572%
2026-09-24	12.7500	18.4600	12.7500	18.4600	-26.600%	8	13	+14.355%
2026-09-22	20.8600	25.1500	20.8500	25.1500	+59.987%	11	17	-16.064%
2026-09-21	9.5000	15.8500	9.1000	15.7200	0.000%	16	0	+34.288%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC