Dark

Check out our API

SMH20261005C585
SMH Oct 5 2026 585.00 Call (SMH261005C00585000)
option OPRA

EOD

Oct 1, 2026

26.86-7.507%(-2.18)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	30.0800	30.0800	26.8600	26.8600	-7.507%	11	22	0.000%
2026-09-29	29.0400	29.0400	29.0400	29.0400	+13.349%	1	12	-7.507%
2026-09-25	26.3600	26.3600	25.6200	25.6200	+57.565%	2	12	+4.840%
2026-09-24	16.2600	16.2600	16.2600	16.2600	-32.250%	5	12	+65.191%
2026-09-23	24.0000	24.0000	24.0000	24.0000	-0.456%	1	12	+11.917%
2026-09-22	24.1100	24.1100	24.1100	24.1100	+12.140%	2	14	+11.406%
2026-09-21	12.3100	21.5000	12.2800	21.5000	0.000%	17	0	+24.930%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC